24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$7,800.00
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
PLUMEPlume
|
$0.01298 | $0.0136 | $0.01278 | $154.43万 | $2,693.51万 | -0.69% |
| 10 |
NEARNear Protocol
|
$3.525 | $3.82 | $3.49 | $8,032.24万 | $49.72亿 | -2.27% |
| 380 |
IOSTIOST
|
$0.000653 | $0.00067 | $0.000631 | $31.86万 | $2,482.20万 | -0.76% |
| 398 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 201 |
SOPHSophon
|
$0.00133 | $0.00134 | $0.00123 | $80.36万 | $253.38万 | 5.56% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $122.28万 | $2.07亿 | -0.50% |
| 652 |
SCRScroll
|
$0.01788 | $0.01801 | $0.01723 | $6.79万 | $340.35万 | 0.85% |
| 433 |
HEMIHemi
|
$0.00418 | $0.00432 | $0.00412 | $25.37万 | $420.14万 | -2.11% |
| 443 |
WDCBWDCB
|
$303 | $319.33 | $300.21 | $24.02万 | — | 0.76% |
| 445 |
XTZTezos
|
$0.2375 | $0.247 | $0.2344 | $23.90万 | $2.68亿 | -2.38% |
| 614 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.77万 | $2,265.65万 | -0.19% |
| 234 |
BANANAS31Banana For Scale
|
$0.005333 | $0.00592 | $0.005146 | $66.07万 | $5,709.95万 | -8.84% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 50 |
XLM恒星币
|
$0.1459 | $0.1526 | $0.1446 | $915.66万 | $53.57亿 | 0.48% |
| 297 |
SPKSpark
|
$0.015696 | $0.016155 | $0.015444 | $46.83万 | $2,726.78万 | 0.16% |
| 36 |
EUREUR
|
$1.1088 | $1.12 | $1.11 | $1,331.71万 | — | -0.72% |
| 586 |
YGGYield Guild Games
|
$0.02085 | $0.02146 | $0.02055 | $11.67万 | $1,128.12万 | -1.74% |
| 172 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $95.96万 | $2,399.15万 | -3.25% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |