24H 最高$0.172
24H 最低$0.1663
今日开盘$0.1691
24H 成交量$516.11万
流通市值$59.47亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.01498 | $206.43万 | $3,063.35万 | 1.26% |
| 6 |
NEARNear Protocol
|
$4.386 | $4.57 | $4.34 | $6,734.21万 | $57.49亿 | 0.78% |
| 405 |
IOSTIOST
|
$0.000717 | $0.000738 | $0.000709 | $25.46万 | $2,638.92万 | -0.83% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00138 | $0.00169 | $0.00136 | $343.10万 | $280.91万 | -17.86% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 68 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $315.94万 | $2.11亿 | -9.37% |
| 533 |
SCRScroll
|
$0.02049 | $0.02072 | $0.02 | $12.24万 | $391.61万 | -0.20% |
| 186 |
HEMIHemi
|
$0.00486 | $0.0049 | $0.00461 | $79.87万 | $465.23万 | 2.53% |
| 658 |
WDCBWDCB
|
$372.67 | $374.00 | $367.03 | $1.27万 | — | 1.44% |
| 366 |
XTZTezos
|
$0.2543 | $0.2583 | $0.2531 | $31.89万 | $2.80亿 | -0.66% |
| 594 |
FLUXFLUX
|
$0.0594 | $0.0613 | $0.0592 | $5.97万 | $2,529.12万 | -0.50% |
| 572 |
BANANAS31BANANAS31
|
$0.005839 | $0.005975 | $0.005807 | $8.89万 | — | -1.50% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 46 |
XLMStellar
|
$0.1685 | $0.172 | $0.1663 | $516.11万 | $59.47亿 | -0.36% |
| 179 |
SPKSpark
|
$0.017125 | $0.01847 | $0.017058 | $85.08万 | $2,908.01万 | -6.07% |
| 47 |
EUREUR
|
$1.1226 | $1.14 | $1.12 | $500.17万 | — | -0.59% |
| 433 |
YGGYield Guild Games
|
$0.02412 | $0.02441 | $0.02331 | $21.18万 | $1,276.97万 | 2.64% |
| 422 |
HOMEHome
|
$0.00522 | $0.00531 | $0.00515 | $22.12万 | $2,280.97万 | -1.14% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Nillion _数字货币市值
SNDKB _比特币
Hyperliquid _以太坊ETH价格
SNDKB _数字货币市值
OFFICIAL TRUMP _比特币
Injective _币种排行
Zerobase _数字货币市值
Hyperlane _比特币行情
Dogecoin _以太坊ETH价格
SuperRare _加密货币行情
Gravity _币种排行
Pudgy Penguins _BTC行情
Gitcoin _BTC行情
Arbitrum _加密货币行情
Dogecoin _以太坊ETH价格
Aptos _加密货币行情
Reserve Rights _以太坊ETH价格
Initia _币种排行
Amp _比特币行情
BNB _以太坊ETH价格
Worldcoin _数字货币市值
Vanar Chain _数字货币市值
Filecoin _数字货币市值
Hashflow _比特币
BNB _数字货币市值
ZAMA _以太坊ETH价格
LayerZero _比特币行情
Zcash _以太坊ETH价格
Ripple USD _数字货币市值
TONToken _BTC行情
Power Ledger _加密货币行情
Uniswap _以太坊ETH价格
Chainlink _以太坊ETH价格
Aster _数字货币市值
Avalanche _加密货币行情
INTCB _比特币行情
Bitcoin Cash _比特币
Nillion _币种排行
Panther _加密货币行情