24H 最高$0.09257
24H 最低$0.08664
今日开盘$0.08734
24H 成交量$195.54万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PLUMEPlume
|
$0.01329 | $0.01444 | $0.01316 | $293.40万 | $2,805.69万 | -1.04% |
| 10 |
NEARNear Protocol
|
$3.315 | $3.64 | $3.29 | $8,302.29万 | $46.06亿 | -5.82% |
| 337 |
IOSTIOST
|
$0.000609 | $0.000657 | $0.000604 | $33.05万 | $2,336.21万 | -6.31% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 47 |
SOPHSophon
|
$0.00157 | $0.00216 | $0.00144 | $887.52万 | $392.77万 | 4.67% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 191 |
RUNETHORChain
|
$0.541 | $0.562 | $0.532 | $78.61万 | $1.86亿 | -1.28% |
| 338 |
SCRScroll
|
$0.01777 | $0.01879 | $0.01747 | $32.94万 | $346.59万 | 1.60% |
| 348 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $31.15万 | $399.41万 | -5.09% |
| 558 |
WDCBWDCB
|
$289.87 | $313.39 | $286.91 | $10.30万 | — | -5.58% |
| 263 |
XTZTezos
|
$0.2263 | $0.2448 | $0.2258 | $45.30万 | $2.64亿 | -6.33% |
| 569 |
FLUXFLUX
|
$0.0487 | $0.0521 | $0.0481 | $9.64万 | $2,148.02万 | -4.13% |
| 89 |
BANANAS31Banana For Scale
|
$0.004556 | $0.004692 | $0.003771 | $269.98万 | $5,709.95万 | -2.67% |
| 259 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 44 |
XLM恒星币
|
$0.1422 | $0.1506 | $0.1414 | $928.75万 | $52.19亿 | -2.67% |
| 244 |
SPKSpark
|
$0.015117 | $0.015947 | $0.015079 | $50.76万 | $2,662.42万 | -3.13% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $956.48万 | — | -0.38% |
| 466 |
YGGYield Guild Games
|
$0.01993 | $0.02096 | $0.0198 | $18.17万 | $1,089.68万 | -3.11% |
| 241 |
HOMEHome
|
$0.00482 | $0.00534 | $0.00481 | $52.83万 | $2,255.57万 | -8.89% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |