24H 最高$330.54
24H 最低$308.63
今日开盘$313.75
24H 成交量$3.01万
流通市值—
24H 涨跌额($14.52)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
PLUMEPlume
|
$0.01295 | $0.01332 | $0.01213 | $110.68万 | $2,607.96万 | 1.49% |
| 10 |
NEARNear Protocol
|
$3.593 | $3.69 | $3.45 | $7,580.11万 | $47.02亿 | -1.86% |
| 352 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $44.59万 | $2,538.71万 | 1.48% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 356 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.92万 | $246.59万 | -2.38% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 152 |
RUNETHORChain
|
$0.596 | $0.599 | $0.559 | $145.02万 | $2.01亿 | 2.58% |
| 398 |
SCRScroll
|
$0.01751 | $0.01888 | $0.01574 | $37.20万 | $336.44万 | 3.49% |
| 470 |
HEMIHemi
|
$0.0043 | $0.00434 | $0.00406 | $28.49万 | $419.05万 | 0.70% |
| 481 |
WDCBWDCB
|
$289.61 | $293.70 | $255.48 | $27.51万 | — | 8.10% |
| 327 |
XTZTezos
|
$0.2536 | $0.2574 | $0.24 | $49.25万 | $2.80亿 | -0.20% |
| 585 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.58万 | $2,258.17万 | 1.33% |
| 523 |
BANANAS31Banana For Scale
|
$0.005814 | $0.006043 | $0.005531 | $22.68万 | $5,709.95万 | 1.38% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 55 |
XLM恒星币
|
$0.1465 | $0.1505 | $0.143 | $793.90万 | $52.28亿 | -2.59% |
| 300 |
SPKSpark
|
$0.016026 | $0.016457 | $0.015139 | $54.57万 | $2,726.23万 | 1.10% |
| 38 |
EUREUR
|
$1.1223 | $1.14 | $1.11 | $1,524.44万 | — | -0.98% |
| 433 |
YGGYield Guild Games
|
$0.02128 | $0.02196 | $0.02 | $33.29万 | $1,131.73万 | 0.43% |
| 211 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00499 | $86.93万 | $2,294.11万 | 0.58% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
相关站点
共 40 个
Chainlink _数字货币市值
NFPrompt _加密货币行情
Meteora _以太坊ETH价格
DRAMB _比特币行情
Starknet _比特币行情
Filecoin _加密货币行情
BMNRB _比特币
Meteora _数字货币市值
Aave _以太坊ETH价格
JUST _加密货币行情
PAX Gold _数字货币市值
DRAMB _比特币行情
Prometeus _比特币行情
Aster _比特币行情
Holo _加密货币行情
KORUB _比特币
Test _币种排行
EUR _币种排行
Ether.fi _以太坊ETH价格
Plasma _币种排行
NFPrompt _以太坊ETH价格
Zama _以太坊ETH价格
Uniswap _比特币
Reserve Rights _币种排行
Tether Gold _比特币行情
StraitsX USD _数字货币市值
牛来 _比特币行情
以太经典 _币种排行
Gains Network _加密货币行情
BMNRB _加密货币行情
Reserve Rights _数字货币市值
BFUSD _BTC行情
Pump.fun _加密货币行情
Ethena _币种排行
Wrapped _比特币行情
Celestia _比特币
Solana _比特币
Avalanche _比特币行情
Celestia _加密货币行情
Holo _币种排行