24H 最高$0.00735
24H 最低$0.00677
今日开盘$0.0071
24H 成交量$49.97万
流通市值$139.27万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
PLUMEPlume
|
$0.01292 | $0.0136 | $0.01278 | $153.52万 | $2,693.51万 | -2.42% |
| 9 |
NEARNear Protocol
|
$3.526 | $3.82 | $3.52 | $8,112.49万 | $49.72亿 | -3.71% |
| 382 |
IOSTIOST
|
$0.000652 | $0.00067 | $0.000631 | $31.99万 | $2,482.20万 | -1.51% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 211 |
SOPHSophon
|
$0.00129 | $0.00134 | $0.00123 | $78.19万 | $253.38万 | 1.58% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 136 |
RUNETHORChain
|
$0.59 | $0.612 | $0.585 | $131.76万 | $2.07亿 | -2.16% |
| 641 |
SCRScroll
|
$0.01779 | $0.01801 | $0.01723 | $8.02万 | $340.35万 | -0.11% |
| 426 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.46万 | $420.14万 | -2.57% |
| 443 |
WDCBWDCB
|
$301.38 | $319.33 | $300.15 | $24.36万 | — | -0.53% |
| 429 |
XTZTezos
|
$0.2369 | $0.247 | $0.2344 | $26.31万 | $2.68亿 | -3.31% |
| 620 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.62万 | $2,265.65万 | -1.33% |
| 528 |
BANANAS31Banana For Scale
|
$0.005572 | $0.00592 | $0.00556 | $15.77万 | $5,709.95万 | -5.16% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 50 |
XLM恒星币
|
$0.1466 | $0.1526 | $0.1439 | $895.77万 | $53.57亿 | 0.76% |
| 292 |
SPKSpark
|
$0.015686 | $0.016155 | $0.015444 | $48.89万 | $2,726.78万 | -0.36% |
| 36 |
EUREUR
|
$1.1093 | $1.12 | $1.11 | $1,335.69万 | — | -0.73% |
| 582 |
YGGYield Guild Games
|
$0.02081 | $0.02146 | $0.02055 | $12.15万 | $1,128.12万 | -2.58% |
| 167 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $98.93万 | $2,399.15万 | -2.01% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |