24H 最高$0.01048
24H 最低$0.0102
今日开盘$0.0103
24H 成交量$14.81万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $165.27万 | $2,910.76万 | -3.08% |
| 6 |
NEARNear Protocol
|
$3.84 | $4.34 | $3.82 | $9,994.92万 | $51.57亿 | -10.93% |
| 232 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000678 | $65.71万 | $2,571.66万 | -3.35% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 72 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00143 | $442.77万 | $310.06万 | -10.43% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 81 |
RUNETHORChain
|
$0.558 | $0.57 | $0.494 | $367.03万 | $1.89亿 | 9.84% |
| 439 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01947 | $26.78万 | $377.78万 | -1.38% |
| 388 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.58万 | $456.63万 | -4.57% |
| 521 |
WDCBWDCB
|
$342.89 | $379.00 | $336.05 | $18.75万 | — | -8.16% |
| 555 |
XTZTezos
|
$0.2438 | $0.2533 | $0.2426 | $15.98万 | $2.72亿 | -3.14% |
| 552 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.37万 | $2,386.01万 | -5.44% |
| 597 |
BANANAS31BANANAS31
|
$0.00565 | $0.005871 | $0.005577 | $12.30万 | — | -2.72% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 57 |
XLMStellar
|
$0.162 | $0.1699 | $0.1615 | $604.27万 | $58.46亿 | -4.03% |
| 351 |
SPKSpark
|
$0.016609 | $0.017116 | $0.01631 | $39.22万 | $2,803.83万 | -2.23% |
| 37 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,098.10万 | — | 0.22% |
| 426 |
YGGYield Guild Games
|
$0.02373 | $0.02432 | $0.02314 | $28.27万 | $1,267.01万 | 0.30% |
| 378 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $34.80万 | $2,268.99万 | 1.16% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
BFUSD _比特币
Aster _比特币行情
MUB _数字货币市值
Pump.fun _BTC行情
PAX Gold _加密货币行情
Celestia _比特币行情
Pump.fun _数字货币市值
ZAMA _币种排行
Arbitrum _BTC行情
Holo _BTC行情
Sui _以太坊ETH价格
Pendle _加密货币行情
CRWVB _BTC行情
Aptos _比特币行情
Ethena USDe _比特币行情
BNCB _比特币行情
MSTRB _以太坊ETH价格
NBISB _比特币行情
CRWVB _比特币行情
Artificial _数字货币市值
USDC _BTC行情
USDC _以太坊ETH价格
Arbitrum _币种排行
MUB _比特币行情
Ondo _以太坊ETH价格
Holo _以太坊ETH价格
KORUB _BTC行情
United Stables _数字货币市值
Ondo _加密货币行情
Ethereum _数字货币市值
Bitcoin _加密货币行情
Artificial _BTC行情
BNB _数字货币市值
BFUSD _币种排行
ZAMA _数字货币市值
KORUB _比特币
RedStone _以太坊ETH价格
Aptos _以太坊ETH价格
Haedal _以太坊ETH价格
Arbitrum _数字货币市值